Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
7 Jan 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 (+0.73%) | 0 |
6 Jan 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
3 Jan 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
2 Jan 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19 (-0.92%) | 0 |
1 Jan 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
30 Dec 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
27 Dec 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
26 Dec 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
25 Dec 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 0 |
23 Dec 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
20 Dec 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
19 Dec 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
18 Dec 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.34 (+1.71%) | 0 |
17 Dec 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.96 (-4.59%) | 0 |
16 Dec 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
13 Dec 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
11 Dec 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.28 (-1.33%) | 0 |
10 Dec 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
9 Dec 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
6 Dec 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.24 (+1.15%) | 0 |
5 Dec 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.11 (-0.52%) | 0 |
4 Dec 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
3 Dec 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 (-0.43%) | 0 |
2 Dec 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
29 Nov 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |