Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
4 Sep 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.19 (+0.98%) | 0 |
3 Sep 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
2 Sep 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |
29 Aug 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
28 Aug 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
27 Aug 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.35 (-1.80%) | 0 |
26 Aug 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
23 Aug 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
22 Aug 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.18 (+0.93%) | 0 |
21 Aug 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.13 (-0.67%) | 0 |
20 Aug 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
19 Aug 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14 (-0.72%) | 0 |
16 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
15 Aug 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.32 (-1.61%) | 0 |
14 Aug 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
13 Aug 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05 (+0.25%) | 0 |
12 Aug 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05 (-0.25%) | 0 |
9 Aug 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
8 Aug 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
7 Aug 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
6 Aug 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12 (-0.60%) | 0 |
5 Aug 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
2 Aug 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
1 Aug 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.33 (+1.67%) | 0 |
31 Jul 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
30 Jul 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.08 (-0.40%) | 0 |
29 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |