Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
24 Jul 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.12 (-0.60%) | 0 |
23 Jul 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
22 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
19 Jul 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
18 Jul 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.18 (+0.92%) | 0 |
17 Jul 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
16 Jul 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
15 Jul 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
12 Jul 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.07 (+0.36%) | 0 |
11 Jul 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.24 (+1.24%) | 0 |
10 Jul 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
9 Jul 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 0 |
8 Jul 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.12 (+0.63%) | 0 |
5 Jul 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.24 (+1.27%) | 0 |
4 Jul 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
2 Jul 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
1 Jul 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
28 Jun 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
27 Jun 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.15 (+0.80%) | 0 |
26 Jun 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
25 Jun 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.17 (+0.92%) | 0 |
24 Jun 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.26 (-1.39%) | 0 |
21 Jun 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
20 Jun 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.41 (-2.15%) | 0 |
19 Jun 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.24 (-1.24%) | 0 |
18 Jun 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
17 Jun 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |
14 Jun 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.15 (-0.78%) | 0 |