Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.28 (+1.48%) | 0 |
12 Jun 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.12 (-0.63%) | 0 |
11 Jun 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
10 Jun 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
7 Jun 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.29 (+1.53%) | 0 |
6 Jun 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.14 (+0.75%) | 0 |
5 Jun 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.25 (-1.32%) | 0 |
4 Jun 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
3 Jun 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
31 May 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.31 (-1.61%) | 0 |
30 May 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
29 May 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.06 (-0.31%) | 0 |
28 May 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
27 May 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
23 May 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
22 May 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.17 (-0.88%) | 0 |
21 May 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
20 May 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
17 May 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.2 (+1.05%) | 0 |
16 May 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
15 May 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 0 |
14 May 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.22 (+1.17%) | 0 |
13 May 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
10 May 2013 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
9 May 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
8 May 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
7 May 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
6 May 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
3 May 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.23 (+1.27%) | 0 |