Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.22 (+1.22%) | 0 |
1 May 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17 (-0.94%) | 0 |
30 Apr 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
29 Apr 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
26 Apr 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
25 Apr 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
24 Apr 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.24 (+1.36%) | 0 |
22 Apr 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
19 Apr 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
18 Apr 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.15 (-0.85%) | 0 |
17 Apr 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.24 (-1.34%) | 0 |
16 Apr 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.26 (+1.47%) | 0 |
15 Apr 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.41 (-2.27%) | 0 |
12 Apr 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
11 Apr 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
10 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.22 (+1.23%) | 0 |
9 Apr 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
8 Apr 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
5 Apr 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
4 Apr 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
3 Apr 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.2 (-1.12%) | 0 |
2 Apr 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.12 (+0.68%) | 0 |
1 Apr 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.1 (-0.56%) | 0 |
29 Mar 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.09 (+0.51%) | 0 |
27 Mar 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
26 Mar 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |
25 Mar 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
22 Mar 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |