Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
6 Feb 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
5 Feb 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
4 Feb 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 0 |
1 Feb 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
31 Jan 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
30 Jan 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
29 Jan 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
28 Jan 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
25 Jan 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
24 Jan 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
23 Jan 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
22 Jan 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
21 Jan 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
17 Jan 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
16 Jan 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
14 Jan 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
11 Jan 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 0 |
10 Jan 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 0 |
9 Jan 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
8 Jan 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
7 Jan 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
4 Jan 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
3 Jan 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
2 Jan 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.39 (+2.44%) | 0 |
1 Jan 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
28 Dec 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.33 (-2.05%) | 0 |