Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
14 Nov 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 0 |
13 Nov 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 0 |
12 Nov 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
9 Nov 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
8 Nov 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19 (-1.21%) | 0 |
7 Nov 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.37 (-2.31%) | 0 |
6 Nov 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
5 Nov 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
2 Nov 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
1 Nov 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.17 (+1.07%) | 0 |
31 Oct 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
30 Oct 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
25 Oct 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
24 Oct 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
23 Oct 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.24 (-1.49%) | 0 |
22 Oct 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.07 (-0.43%) | 0 |
19 Oct 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.3 (-1.82%) | 0 |
18 Oct 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
17 Oct 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
16 Oct 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
15 Oct 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.16 (+1.00%) | 0 |
12 Oct 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
11 Oct 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
10 Oct 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
9 Oct 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.14 (-0.86%) | 0 |
8 Oct 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
5 Oct 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |