Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.11 (-0.70%) | 0 |
22 Aug 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
21 Aug 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
20 Aug 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
16 Aug 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
15 Aug 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
14 Aug 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
13 Aug 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
10 Aug 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
9 Aug 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
8 Aug 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
7 Aug 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
6 Aug 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
3 Aug 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.34 (+2.27%) | 0 |
2 Aug 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.15 (-0.99%) | 0 |
1 Aug 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
31 Jul 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 (-0.52%) | 0 |
30 Jul 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
27 Jul 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.32 (+2.14%) | 0 |
26 Jul 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.21 (+1.42%) | 0 |
25 Jul 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
24 Jul 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
23 Jul 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 0 |
20 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 0 |
19 Jul 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
18 Jul 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.12 (+0.80%) | 0 |
17 Jul 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.16 (+1.08%) | 0 |
16 Jul 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
13 Jul 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.24 (+1.64%) | 0 |