Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
18 Apr 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 0 |
17 Apr 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
16 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
13 Apr 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.2 (-1.29%) | 0 |
12 Apr 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.18 (+1.18%) | 0 |
11 Apr 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
10 Apr 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 0 |
9 Apr 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.2 (-1.28%) | 0 |
6 Apr 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
4 Apr 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
3 Apr 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
2 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.11 (+0.70%) | 0 |
30 Mar 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
29 Mar 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
28 Mar 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
27 Mar 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
26 Mar 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.2 (+1.28%) | 0 |
23 Mar 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
22 Mar 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.14 (-0.89%) | 0 |
21 Mar 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
20 Mar 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.1 (-0.63%) | 0 |
19 Mar 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
16 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
15 Mar 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 0 |
14 Mar 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
13 Mar 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.27 (+1.74%) | 0 |
12 Mar 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
9 Mar 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |