Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.44 (+1.94%) | 0 |
26 Jun 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.62 (-2.66%) | 0 |
25 Jun 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.29 (+1.26%) | 0 |
24 Jun 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73 (-3.07%) | 0 |
23 Jun 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.08 (+0.34%) | 0 |
22 Jun 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
19 Jun 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17 (-0.71%) | 0 |
18 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17 (-0.71%) | 0 |
16 Jun 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.38 (+1.61%) | 0 |
15 Jun 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.22 (+0.94%) | 0 |
12 Jun 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.44 (+1.92%) | 0 |
11 Jun 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.52 (-6.21%) | 0 |
10 Jun 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41 (-1.65%) | 0 |
9 Jun 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.43 (-1.70%) | 0 |
8 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.34 (+1.36%) | 0 |
5 Jun 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.65 (+2.67%) | 0 |
4 Jun 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
3 Jun 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.5 (+2.11%) | 0 |
2 Jun 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.25 (+1.06%) | 0 |
1 Jun 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.11 (+0.47%) | 0 |
29 May 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.22 (-0.93%) | 0 |
27 May 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.44 (+1.90%) | 0 |
26 May 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.6 (+2.66%) | 0 |
22 May 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
20 May 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.4 (+1.80%) | 0 |
19 May 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.32 (-1.42%) | 0 |
18 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.86 (+3.97%) | 0 |