Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
14 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.3 (+1.41%) | 0 |
13 May 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.53 (-2.43%) | 0 |
12 May 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.53 (-2.38%) | 0 |
11 May 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.14 (-0.62%) | 0 |
8 May 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.44 (+2.00%) | 0 |
7 May 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.35 (+1.62%) | 0 |
6 May 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.22 (-1.01%) | 0 |
5 May 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.15 (+0.69%) | 0 |
4 May 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |
1 May 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.6 (-2.68%) | 0 |
30 Apr 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.38 (-1.67%) | 0 |
29 Apr 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.71 (+3.22%) | 0 |
28 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
27 Apr 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.49 (+2.28%) | 0 |
24 Apr 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.3 (+1.41%) | 0 |
23 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
22 Apr 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.33 (+1.58%) | 0 |
21 Apr 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67 (-3.10%) | 0 |
20 Apr 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42 (-1.91%) | 0 |
17 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.81 (+3.82%) | 0 |
16 Apr 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
15 Apr 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.6 (-2.74%) | 0 |
14 Apr 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.55 (+2.58%) | 0 |
13 Apr 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.35 (-1.62%) | 0 |
9 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.44 (+2.07%) | 0 |
8 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.72 (+3.51%) | 0 |
7 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
6 Apr 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +1.33 (+6.95%) | 0 |
3 Apr 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.24 (-1.24%) | 0 |