Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
1 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.79 (-6.05%) | 0 |
31 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.13 (-0.99%) | 0 |
30 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.22 (+1.70%) | 0 |
27 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.39 (-2.92%) | 0 |
26 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.71 (+5.62%) | 0 |
25 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.49 (+4.03%) | 0 |
24 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.05 (+9.46%) | 0 |
23 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.41 (-3.56%) | 0 |
20 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.55 (-4.56%) | 0 |
19 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.52 (+4.51%) | 0 |
18 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.38 (-10.68%) | 0 |
17 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.57 (+4.62%) | 0 |
16 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.92 (-13.45%) | 0 |
13 Mar 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.98 (+7.37%) | 0 |
12 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.43 (-9.71%) | 0 |
11 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94 (-6.00%) | 0 |
10 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.6 (+3.98%) | 0 |
9 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.67 (-9.98%) | 0 |
6 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.38 (-2.22%) | 0 |
5 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.79 (-4.41%) | 0 |
4 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.43 (+2.46%) | 0 |
3 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.45 (-2.51%) | 0 |
2 Mar 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.49 (+2.81%) | 0 |
28 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23 (-1.30%) | 0 |
27 Feb 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.64 (-3.50%) | 0 |
26 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.28 (-1.51%) | 0 |
25 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64 (-3.33%) | 0 |
24 Feb 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.56 (-2.83%) | 0 |
21 Feb 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.12 (-0.60%) | 0 |