Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
14 Feb 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
13 Feb 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
12 Feb 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
9 Feb 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08 (-0.72%) | 0 |
8 Feb 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
6 Feb 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
5 Feb 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
2 Feb 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
1 Feb 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
31 Jan 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
30 Jan 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.12 (+1.11%) | 0 |
29 Jan 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
26 Jan 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
25 Jan 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.11 (-1.01%) | 0 |
24 Jan 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
23 Jan 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 0 |
22 Jan 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
19 Jan 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
18 Jan 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
17 Jan 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
16 Jan 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
15 Jan 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
11 Jan 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 0 |
10 Jan 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
9 Jan 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
8 Jan 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
5 Jan 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |