Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
11 Oct 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.29 (+1.50%) | 0 |
10 Oct 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.13 (+0.68%) | 0 |
9 Oct 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
8 Oct 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37 (-1.90%) | 0 |
7 Oct 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.1 (-0.51%) | 0 |
4 Oct 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.17 (+0.88%) | 0 |
3 Oct 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
2 Oct 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26 (-1.33%) | 0 |
1 Oct 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36 (-1.81%) | 0 |
30 Sep 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
27 Sep 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
26 Sep 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
25 Sep 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
24 Sep 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.18 (-0.90%) | 0 |
23 Sep 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
20 Sep 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
19 Sep 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12 (-0.60%) | 0 |
18 Sep 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
17 Sep 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |
16 Sep 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
13 Sep 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
12 Sep 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
11 Sep 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.28 (+1.41%) | 0 |
10 Sep 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
9 Sep 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.33 (+1.70%) | 0 |
6 Sep 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
5 Sep 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.32 (+1.68%) | 0 |
4 Sep 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.23 (+1.22%) | 0 |
3 Sep 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 0 |