Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 0 |
29 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.31 (+1.66%) | 0 |
28 Aug 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.21 (+1.14%) | 0 |
27 Aug 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.17 (-0.91%) | 0 |
26 Aug 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.16 (+0.87%) | 0 |
23 Aug 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48 (-2.53%) | 0 |
22 Aug 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
21 Aug 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
20 Aug 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
19 Aug 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
16 Aug 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.39 (+2.11%) | 0 |
15 Aug 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.04 (-0.22%) | 0 |
14 Aug 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.5 (-2.63%) | 0 |
13 Aug 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
12 Aug 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.23 (-1.20%) | 0 |
9 Aug 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.18 (-0.93%) | 0 |
8 Aug 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.32 (+1.69%) | 0 |
7 Aug 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
6 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.19 (+1.01%) | 0 |
5 Aug 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.49 (-2.54%) | 0 |
2 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
1 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.38 (-1.92%) | 0 |
31 Jul 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
30 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
29 Jul 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 0 |
26 Jul 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
25 Jul 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.2 (-1.00%) | 0 |
24 Jul 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.27 (+1.37%) | 0 |
23 Jul 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.2 (+1.03%) | 0 |