Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
7 Jun 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.09 (+0.47%) | 0 |
6 Jun 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
5 Jun 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
4 Jun 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.43 (+2.29%) | 0 |
3 Jun 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 (+0.86%) | 0 |
31 May 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.24 (-1.27%) | 0 |
30 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.12 (-0.63%) | 0 |
29 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
28 May 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 0 |
27 May 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.11 (+0.58%) | 0 |
23 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.28 (-1.45%) | 0 |
22 May 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.18 (-0.92%) | 0 |
21 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.22 (+1.14%) | 0 |
20 May 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
17 May 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21 (-1.07%) | 0 |
16 May 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.21 (+1.08%) | 0 |
15 May 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
14 May 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
13 May 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.54 (-2.73%) | 0 |
10 May 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
9 May 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
8 May 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
7 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.36 (-1.79%) | 0 |
6 May 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
3 May 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.16 (+0.80%) | 0 |
2 May 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.12 (+0.60%) | 0 |
1 May 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 0 |
30 Apr 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |