Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
26 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
25 Apr 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.17 (-0.85%) | 0 |
24 Apr 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
23 Apr 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
22 Apr 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
19 Apr 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
17 Apr 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
15 Apr 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
12 Apr 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.18 (+0.91%) | 0 |
11 Apr 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
10 Apr 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
9 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.22 (-1.12%) | 0 |
8 Apr 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
5 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
4 Apr 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13 (+0.67%) | 0 |
3 Apr 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
2 Apr 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
1 Apr 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.28 (+1.46%) | 0 |
29 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
28 Mar 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
27 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
26 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 0 |
25 Mar 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
22 Mar 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.47 (-2.44%) | 0 |
21 Mar 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
20 Mar 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
19 Mar 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.14 (-0.72%) | 0 |