Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 0 |
15 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
14 Mar 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
13 Mar 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
12 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
11 Mar 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
8 Mar 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
7 Mar 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.17 (-0.89%) | 0 |
6 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.24 (-1.24%) | 0 |
5 Mar 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
4 Mar 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
1 Mar 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
28 Feb 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
27 Feb 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
26 Feb 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
25 Feb 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.09 (-0.46%) | 0 |
22 Feb 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
21 Feb 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 0 |
20 Feb 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
19 Feb 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
18 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.21 (+1.09%) | 0 |
14 Feb 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
13 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
12 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.27 (+1.42%) | 0 |
11 Feb 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
8 Feb 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
7 Feb 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
6 Feb 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 0 |
5 Feb 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 0 |