Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 (+0.42%) | 0 |
1 Feb 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 (+0.59%) | 0 |
31 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
30 Jan 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
29 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
28 Jan 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
25 Jan 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.18 (+0.98%) | 0 |
24 Jan 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
23 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.06 (-0.33%) | 0 |
22 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22 (-1.19%) | 0 |
21 Jan 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.3 (+1.65%) | 0 |
17 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.12 (+0.66%) | 0 |
16 Jan 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
15 Jan 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
14 Jan 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |
11 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
9 Jan 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 0 |
8 Jan 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.21 (+1.21%) | 0 |
7 Jan 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.21 (+1.22%) | 0 |
4 Jan 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.44 (+2.63%) | 0 |
3 Jan 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.23 (-1.36%) | 0 |
2 Jan 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
1 Jan 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
28 Dec 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
27 Dec 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
26 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.67 (+4.18%) | 0 |
24 Dec 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.38 (-2.32%) | 0 |