Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.31 (-1.85%) | 0 |
20 Dec 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |
19 Dec 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 0 |
18 Dec 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
17 Dec 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.38 (-2.18%) | 0 |
14 Dec 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.24 (-1.36%) | 0 |
13 Dec 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.05 (-5.60%) | 0 |
12 Dec 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
11 Dec 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
10 Dec 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
7 Dec 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.34 (-1.77%) | 0 |
6 Dec 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
4 Dec 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.73 (-3.65%) | 0 |
3 Dec 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
30 Nov 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.16 (+0.81%) | 0 |
29 Nov 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
28 Nov 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.37 (+1.91%) | 0 |
27 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
26 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.24 (+1.25%) | 0 |
23 Nov 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
22 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.21 (+1.10%) | 0 |
20 Nov 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.32 (-1.65%) | 0 |
19 Nov 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21 (-1.07%) | 0 |
16 Nov 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 (+0.67%) | 0 |
14 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
13 Nov 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
12 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.27 (-1.37%) | 0 |
9 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |