Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
7 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.24 (+1.22%) | 0 |
6 Nov 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
5 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 0 |
2 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.31 (+1.62%) | 0 |
31 Oct 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
30 Oct 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.28 (+1.49%) | 0 |
29 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
25 Oct 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.24 (+1.28%) | 0 |
24 Oct 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.47 (-2.45%) | 0 |
23 Oct 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16 (-0.83%) | 0 |
22 Oct 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 0 |
19 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.13 (-0.66%) | 0 |
18 Oct 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.31 (-1.56%) | 0 |
17 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
16 Oct 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.29 (+1.48%) | 0 |
15 Oct 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
12 Oct 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
11 Oct 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.35 (-1.76%) | 0 |
10 Oct 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.47 (-2.31%) | 0 |
9 Oct 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 0 |
8 Oct 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
5 Oct 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.11 (-0.53%) | 0 |
4 Oct 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
3 Oct 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
2 Oct 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
1 Oct 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
28 Sep 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |