Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.21 (+1.01%) | 0 |
1 Feb 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.37 (+1.81%) | 0 |
29 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.45 (-2.16%) | 0 |
28 Jan 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.1 (+0.48%) | 0 |
27 Jan 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.41 (-1.94%) | 0 |
26 Jan 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19 (-0.89%) | 0 |
25 Jan 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
22 Jan 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.06 (+0.28%) | 0 |
21 Jan 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 (-0.74%) | 0 |
20 Jan 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 0 |
19 Jan 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
15 Jan 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.22 (-1.02%) | 0 |
14 Jan 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.28 (+1.32%) | 0 |
13 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.24 (-1.12%) | 0 |
12 Jan 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.32 (+1.51%) | 0 |
11 Jan 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
8 Jan 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
7 Jan 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.15 (+0.71%) | 0 |
6 Jan 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.82 (+4.03%) | 0 |
5 Jan 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.25 (+1.24%) | 0 |
4 Jan 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.32 (-1.57%) | 0 |
31 Dec 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
30 Dec 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
29 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 0 |
28 Dec 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
24 Dec 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
23 Dec 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.3 (+1.50%) | 0 |
22 Dec 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
21 Dec 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
18 Dec 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.17 (-0.84%) | 0 |