Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
16 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.41 (+2.07%) | 0 |
14 Dec 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.13 (-0.65%) | 0 |
11 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.12 (-0.60%) | 0 |
10 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
9 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
8 Dec 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
7 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 0 |
4 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.34 (+1.73%) | 0 |
3 Dec 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
2 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
1 Dec 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.19 (+0.98%) | 0 |
30 Nov 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.46 (-2.32%) | 0 |
27 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 0 |
25 Nov 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.21 (-1.05%) | 0 |
24 Nov 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.61 (+3.13%) | 0 |
23 Nov 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.34 (+1.78%) | 0 |
20 Nov 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.18 (-0.93%) | 0 |
19 Nov 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
18 Nov 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.19 (-0.98%) | 0 |
17 Nov 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 0 |
16 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.4 (+2.09%) | 0 |
13 Nov 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.52 (+2.80%) | 0 |
12 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.36 (-1.90%) | 0 |
11 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.19 (-0.99%) | 0 |
10 Nov 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.32 (+1.70%) | 0 |
9 Nov 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +1.16 (+6.57%) | 0 |
6 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 0 |
5 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.48 (+2.77%) | 0 |