Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.3 (-1.70%) | 0 |
3 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.34 (+1.96%) | 0 |
2 Nov 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.32 (+1.88%) | 0 |
30 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
29 Oct 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.22 (+1.31%) | 0 |
28 Oct 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.55 (-3.17%) | 0 |
27 Oct 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.34 (-1.92%) | 0 |
26 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.4 (-2.21%) | 0 |
23 Oct 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.15 (+0.84%) | 0 |
22 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.37 (+2.11%) | 0 |
21 Oct 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
20 Oct 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
19 Oct 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.22 (-1.25%) | 0 |
16 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 0 |
15 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.21 (+1.20%) | 0 |
14 Oct 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
13 Oct 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.24 (-1.35%) | 0 |
12 Oct 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.15 (+0.85%) | 0 |
9 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
8 Oct 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
7 Oct 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.28 (+1.63%) | 0 |
6 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.13 (-0.75%) | 0 |
5 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.3 (+1.77%) | 0 |
2 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.22 (+1.31%) | 0 |
1 Oct 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.15 (+0.90%) | 0 |
30 Sep 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 0 |
29 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
28 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.41 (+2.52%) | 0 |
25 Sep 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
24 Sep 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |