Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.29 (-1.77%) | 0 |
22 Sep 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
21 Sep 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.52 (-3.08%) | 0 |
18 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.24 (-1.40%) | 0 |
17 Sep 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
16 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.18 (+1.06%) | 0 |
15 Sep 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
14 Sep 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.24 (+1.42%) | 0 |
11 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
10 Sep 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.22 (-1.29%) | 0 |
9 Sep 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
8 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.31 (-1.79%) | 0 |
4 Sep 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
3 Sep 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.33 (-1.88%) | 0 |
2 Sep 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.23 (+1.33%) | 0 |
1 Sep 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
31 Aug 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.28 (-1.60%) | 0 |
28 Aug 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
27 Aug 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
26 Aug 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 0 |
25 Aug 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
24 Aug 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.41 (+2.42%) | 0 |
21 Aug 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
20 Aug 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
19 Aug 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
18 Aug 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.24 (-1.38%) | 0 |
17 Aug 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
14 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
13 Aug 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.14 (-0.80%) | 0 |
12 Aug 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |