Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |
10 Aug 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.29 (+1.70%) | 0 |
7 Aug 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.31 (+1.85%) | 0 |
6 Aug 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
5 Aug 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 0 |
4 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
3 Aug 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
31 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
30 Jul 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.17 (-1.02%) | 0 |
29 Jul 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.33 (+2.03%) | 0 |
28 Jul 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.1 (-0.61%) | 0 |
27 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
24 Jul 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
23 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
22 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
21 Jul 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.29 (+1.81%) | 0 |
20 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19 (-1.17%) | 0 |
17 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
16 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
15 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.61 (+3.91%) | 0 |
14 Jul 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.23 (+1.50%) | 0 |
13 Jul 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
10 Jul 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.35 (+2.33%) | 0 |
9 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33 (-2.15%) | 0 |
8 Jul 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
7 Jul 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.34 (-2.17%) | 0 |
6 Jul 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
2 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
1 Jul 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.21 (-1.34%) | 0 |
30 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |