Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.4 (+2.65%) | 0 |
26 Jun 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.39 (-2.52%) | 0 |
25 Jun 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.16 (+1.05%) | 0 |
24 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.6 (-3.77%) | 0 |
23 Jun 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
19 Jun 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19 (-1.18%) | 0 |
18 Jun 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
17 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25 (-1.53%) | 0 |
16 Jun 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.36 (+2.25%) | 0 |
15 Jun 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
12 Jun 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.43 (+2.79%) | 0 |
11 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.22 (-7.34%) | 0 |
10 Jun 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.64 (-3.71%) | 0 |
9 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46 (-2.60%) | 0 |
8 Jun 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.43 (+2.49%) | 0 |
5 Jun 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.6 (+3.60%) | 0 |
4 Jun 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.19 (+1.15%) | 0 |
3 Jun 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.58 (+3.65%) | 0 |
2 Jun 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
1 Jun 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 0 |
29 May 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 0 |
28 May 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.34 (-2.12%) | 0 |
27 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.56 (+3.62%) | 0 |
26 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.74 (+5.02%) | 0 |
22 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 (-0.41%) | 0 |
21 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.35 (+2.42%) | 0 |
19 May 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.23 (-1.57%) | 0 |
18 May 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.98 (+7.16%) | 0 |