Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
14 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.18 (+1.34%) | 0 |
13 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.61 (-4.33%) | 0 |
12 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.47 (-3.23%) | 0 |
11 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.28 (-1.89%) | 0 |
8 May 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.56 (+3.92%) | 0 |
7 May 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.32 (+2.29%) | 0 |
6 May 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.28 (-1.97%) | 0 |
5 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
4 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
1 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.59 (-3.98%) | 0 |
30 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.42 (-2.75%) | 0 |
29 Apr 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.57 (+3.88%) | 0 |
28 Apr 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.25 (+1.73%) | 0 |
27 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.57 (+4.11%) | 0 |
24 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.19 (+1.39%) | 0 |
23 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
22 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.14 (+1.04%) | 0 |
21 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.32 (-2.33%) | 0 |
20 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.33 (-2.34%) | 0 |
17 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.64 (+4.76%) | 0 |
16 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 0 |
15 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 0 |
14 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.26 (+1.86%) | 0 |
13 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.49 (-3.38%) | 0 |
9 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.62 (+4.47%) | 0 |
8 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.6 (+4.52%) | 0 |
7 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.27 (+2.08%) | 0 |
6 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.98 (+8.16%) | 0 |
3 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.37 (-2.99%) | 0 |