Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.034 (-3.16%) | 0 |
4 Aug 2021 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | -0.01 (-0.92%) | 0 |
2 Aug 2021 | SGD | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | -0.052 (-4.57%) | 0 |
30 Jul 2021 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.163 (-12.52%) | 0 |
29 Jul 2021 | SGD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.111 (-7.86%) | 0 |
28 Jul 2021 | SGD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.236 (+20.05%) | 0 |
27 Jul 2021 | SGD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | +0.235 (+24.95%) | 0 |
26 Jul 2021 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.008 (-0.84%) | 0 |
23 Jul 2021 | SGD | 0.905 | 0.95 | 0.905 | 0.95 | 0.95 | +0.045 (+4.97%) | 12,000 |
22 Jul 2021 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | +0.02 (+2.26%) | 8,000 |
21 Jul 2021 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.057 (+6.88%) | 0 |
19 Jul 2021 | SGD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.037 (-4.28%) | 0 |
16 Jul 2021 | SGD | 0.845 | 0.865 | 0.845 | 0.865 | 0.865 | +0.01 (+1.17%) | 15,000 |
15 Jul 2021 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.15 (-14.93%) | 5,000 |
14 Jul 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.02 (+2.03%) | 3,000 |
13 Jul 2021 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.011 (-1.10%) | 3,000 |
12 Jul 2021 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.028 (+2.89%) | 0 |
9 Jul 2021 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.174 (+21.91%) | 0 |
8 Jul 2021 | SGD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.006 (-0.75%) | 0 |
7 Jul 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |