Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 120,000 |
12 Oct 2022 | SGD | 0.345 | 0.35 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 280,000 |
11 Oct 2022 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.03 (+9.52%) | 360,000 |
10 Oct 2022 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.035 (+12.50%) | 60,200 |
7 Oct 2022 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 460,000 |
6 Oct 2022 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 160,000 |
5 Oct 2022 | SGD | 0.365 | 0.365 | 0.235 | 0.265 | 0.265 | -0.145 (-35.37%) | 2,140,100 |
4 Oct 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 640,000 |
29 Sep 2022 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 240,000 |
28 Sep 2022 | SGD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.08 (+24.24%) | 320,000 |
27 Sep 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | +0.055 (+20%) | 480,000 |
23 Sep 2022 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 840,000 |
22 Sep 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.025 (+10.20%) | 240,000 |
20 Sep 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.035 (+16.67%) | 120,000 |
19 Sep 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 120,000 |
14 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 240,000 |
8 Sep 2022 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,120,000 |
7 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 240,000 |
5 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |