Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 240,000 |
30 Aug 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.065 (-20.97%) | 120,000 |
29 Aug 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.3 | 0.32 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,800,000 |
23 Aug 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 240,000 |
19 Aug 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 120,000 |
15 Aug 2022 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 120,000 |
12 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 160,000 |
5 Aug 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 120,000 |
3 Aug 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.035 (+13.21%) | 240,000 |
1 Aug 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 120,000 |
29 Jul 2022 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.035 (+15.22%) | 200 |
28 Jul 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 120,000 |