Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | SGD | 1.2 | 1.225 | 1.185 | 1.185 | 1.185 | +0.025 (+2.16%) | 64,300 |
24 Mar 2023 | SGD | 1.135 | 1.16 | 1.13 | 1.16 | 1.16 | -0.005 (-0.43%) | 99,500 |
23 Mar 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 1.145 | 1.165 | 1.145 | 1.165 | 1.165 | +0.085 (+7.87%) | 54,000 |
21 Mar 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 48,000 |
20 Mar 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.045 (-4.23%) | 50,000 |
17 Mar 2023 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.08 (-6.99%) | 1,000 |
13 Mar 2023 | SGD | 1.16 | 1.16 | 1.145 | 1.145 | 1.145 | -0.115 (-9.13%) | 300 |
10 Mar 2023 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 200 |
9 Mar 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 200 |
6 Mar 2023 | SGD | 1.34 | 1.34 | 1.325 | 1.325 | 1.325 | -0.04 (-2.93%) | 2,000 |
3 Mar 2023 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 1.35 | 1.365 | 1.34 | 1.365 | 1.365 | 0.0 (0.0%) | 25,000 |
28 Feb 2023 | SGD | 1.335 | 1.38 | 1.325 | 1.365 | 1.365 | +0.035 (+2.63%) | 10,200 |
27 Feb 2023 | SGD | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | -0.055 (-3.97%) | 5,000 |
24 Feb 2023 | SGD | 1.25 | 1.395 | 1.175 | 1.385 | 1.385 | +0.59 (+74.21%) | 100,400 |
23 Feb 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.72 | 0.81 | 0.72 | 0.795 | 0.795 | +0.09 (+12.77%) | 240,900 |
21 Feb 2023 | SGD | 0.69 | 0.72 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 108,000 |
20 Feb 2023 | SGD | 0.73 | 0.73 | 0.695 | 0.695 | 0.695 | -0.09 (-11.46%) | 31,500 |
17 Feb 2023 | SGD | 0.745 | 0.805 | 0.745 | 0.785 | 0.785 | +0.06 (+8.28%) | 327,300 |
16 Feb 2023 | SGD | 0.71 | 0.75 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 190,900 |
15 Feb 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 4,000 |
14 Feb 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 250,000 |