| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | SGD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 241,400 |
| 10 Feb 2023 | SGD | 0.69 | 0.725 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 9,000 |
| 9 Feb 2023 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 161,000 |
| 8 Feb 2023 | SGD | 0.725 | 0.735 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 49,000 |
| 7 Feb 2023 | SGD | 0.765 | 0.765 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 28,000 |
| 6 Feb 2023 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 198,800 |
| 3 Feb 2023 | SGD | 0.995 | 0.995 | 0.79 | 0.8 | 0.8 | -0.25 (-23.81%) | 339,400 |
| 2 Feb 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -0.005 (-0.47%) | 1,100 |
| 1 Feb 2023 | SGD | 1.02 | 1.055 | 1.02 | 1.055 | 1.055 | +0.085 (+8.76%) | 33,800 |
| 31 Jan 2023 | SGD | 1.015 | 1.02 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 3,200 |
| 30 Jan 2023 | SGD | 1.015 | 1.015 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 50,700 |
| 27 Jan 2023 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.025 (+2.58%) | 17,200 |
| 26 Jan 2023 | SGD | 0.96 | 0.98 | 0.955 | 0.97 | 0.97 | +0.02 (+2.11%) | 29,800 |
| 25 Jan 2023 | SGD | 0.955 | 0.97 | 0.935 | 0.95 | 0.95 | +0.065 (+7.34%) | 83,500 |
| 20 Jan 2023 | SGD | 0.875 | 0.89 | 0.87 | 0.885 | 0.885 | +0.025 (+2.91%) | 46,000 |
| 19 Jan 2023 | SGD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.055 (+6.83%) | 5,600 |
| 18 Jan 2023 | SGD | 0.805 | 0.82 | 0.785 | 0.805 | 0.805 | +0.04 (+5.23%) | 6,500 |
| 17 Jan 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | SGD | 0.82 | 0.82 | 0.765 | 0.765 | 0.765 | -0.055 (-6.71%) | 15,000 |
| 13 Jan 2023 | SGD | 0.8 | 0.82 | 0.795 | 0.82 | 0.82 | +0.045 (+5.81%) | 20,600 |
| 12 Jan 2023 | SGD | 0.805 | 0.805 | 0.775 | 0.775 | 0.775 | -0.065 (-7.74%) | 18,000 |
| 11 Jan 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | SGD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 3,300 |
| 9 Jan 2023 | SGD | 0.88 | 0.915 | 0.855 | 0.87 | 0.87 | +0.04 (+4.82%) | 33,600 |
| 6 Jan 2023 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.035 (-4.05%) | 120,000 |
| 5 Jan 2023 | SGD | 0.855 | 0.885 | 0.855 | 0.865 | 0.865 | +0.035 (+4.22%) | 46,800 |
| 4 Jan 2023 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 25,500 |
| 3 Jan 2023 | SGD | 0.81 | 0.86 | 0.81 | 0.855 | 0.855 | -0.02 (-2.29%) | 100,200 |
| 30 Dec 2022 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 20,000 |
| 29 Dec 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
