Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | SGD | 0.905 | 0.905 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 70,400 |
27 Dec 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | -0.03 (-3.19%) | 300 |
22 Dec 2022 | SGD | 0.895 | 0.965 | 0.895 | 0.94 | 0.94 | +0.095 (+11.24%) | 41,600 |
21 Dec 2022 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.86 | 0.86 | 0.835 | 0.845 | 0.845 | -0.055 (-6.11%) | 122,500 |
19 Dec 2022 | SGD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 151,200 |
16 Dec 2022 | SGD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.065 (-6.67%) | 133,000 |
15 Dec 2022 | SGD | 0.985 | 1 | 0.975 | 0.975 | 0.975 | -0.065 (-6.25%) | 6,700 |
14 Dec 2022 | SGD | 0.99 | 1.055 | 0.99 | 1.04 | 1.04 | +0.06 (+6.12%) | 101,800 |
13 Dec 2022 | SGD | 1 | 1.015 | 0.975 | 0.98 | 0.98 | +0.02 (+2.08%) | 21,700 |
12 Dec 2022 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 11,600 |
9 Dec 2022 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.015 (-1.48%) | 1,700 |
8 Dec 2022 | SGD | 1 | 1.015 | 1 | 1.015 | 1.015 | +0.03 (+3.05%) | 29,000 |
7 Dec 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,000 |
6 Dec 2022 | SGD | 1.08 | 1.08 | 0.995 | 0.995 | 0.995 | -0.105 (-9.55%) | 13,700 |
5 Dec 2022 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 3,800 |
2 Dec 2022 | SGD | 1.13 | 1.13 | 1.125 | 1.125 | 1.125 | +0.035 (+3.21%) | 1,400 |
1 Dec 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.06 (+5.83%) | 700 |
30 Nov 2022 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,000 |
29 Nov 2022 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,900 |
28 Nov 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 132,100 |
24 Nov 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 300 |
23 Nov 2022 | SGD | 1.005 | 1.005 | 0.99 | 0.99 | 0.99 | -0.015 (-1.49%) | 2,400 |
22 Nov 2022 | SGD | 0.995 | 1.015 | 0.995 | 1.005 | 1.005 | +0.075 (+8.06%) | 3,000 |
21 Nov 2022 | SGD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.055 (-5.58%) | 1,600 |
18 Nov 2022 | SGD | 1 | 1.03 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,600 |
17 Nov 2022 | SGD | 0.985 | 0.995 | 0.97 | 0.98 | 0.98 | +0.035 (+3.70%) | 3,000 |
16 Nov 2022 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | +0.025 (+2.72%) | 21,000 |