Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.015 (+1.78%) | 100,000 |
19 Aug 2022 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.065 (-7.14%) | 800 |
18 Aug 2022 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 300 |
17 Aug 2022 | SGD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 7,300 |
16 Aug 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 100,000 |
12 Aug 2022 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 3,300 |
11 Aug 2022 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.03 (+3.53%) | 400 |
10 Aug 2022 | SGD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,600 |
8 Aug 2022 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,400 |
5 Aug 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 300 |
4 Aug 2022 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 10,900 |
2 Aug 2022 | SGD | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | +0.035 (+4.90%) | 300,000 |
1 Aug 2022 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.745 | 0.745 | 0.705 | 0.715 | 0.715 | +0.07 (+10.85%) | 300,000 |
28 Jul 2022 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.08 (+14.16%) | 17,600 |
27 Jul 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 100,000 |
20 Jul 2022 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.02 (+3.67%) | 160,000 |
19 Jul 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 20,000 |
13 Jul 2022 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 100,000 |
12 Jul 2022 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.02 (+3.60%) | 20,000 |