Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 20,000 |
19 May 2022 | SGD | 0.675 | 0.71 | 0.675 | 0.71 | 0.71 | -0.025 (-3.40%) | 105,000 |
18 May 2022 | SGD | 0.665 | 0.735 | 0.665 | 0.735 | 0.735 | +0.09 (+13.95%) | 200,000 |
17 May 2022 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 320,800 |
13 May 2022 | SGD | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | +0.06 (+10.53%) | 107,000 |
12 May 2022 | SGD | 0.64 | 0.64 | 0.57 | 0.57 | 0.57 | -0.085 (-12.98%) | 223,500 |
11 May 2022 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.03 (+4.80%) | 690,000 |
10 May 2022 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.06 (-8.76%) | 20,000 |
9 May 2022 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | +0.685 (+NA) | 20,000 |
6 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |