Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.32 (-8.67%) | 15,000 |
8 Mar 2024 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.21 (+6.03%) | 100 |
28 Feb 2024 | SGD | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | -0.35 (-9.14%) | 200 |
27 Feb 2024 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 5,100 |
22 Feb 2024 | SGD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.16 (-3.93%) | 200 |
21 Feb 2024 | SGD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.55 (+15.63%) | 4,900 |
16 Feb 2024 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 5,700 |
6 Feb 2024 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 3.61 | 3.62 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 11,100 |
2 Feb 2024 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.13 (+3.64%) | 6,400 |
1 Feb 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 3.33 | 3.57 | 3.33 | 3.57 | 3.57 | +0.63 (+21.43%) | 1,400 |
29 Jan 2024 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |