Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 3.03 | 3.03 | 2.94 | 2.94 | 2.94 | -0.26 (-8.13%) | 1,200 |
22 Jan 2024 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.11 (+3.56%) | 600 |
16 Jan 2024 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.23 (-6.93%) | 600 |
11 Jan 2024 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.38 (-10.27%) | 100 |
8 Jan 2024 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.05 (+1.37%) | 200 |
2 Jan 2024 | SGD | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | +0.13 (+3.69%) | 32,000 |
29 Dec 2023 | SGD | 3.54 | 3.55 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 400 |
28 Dec 2023 | SGD | 3.47 | 3.53 | 3.47 | 3.53 | 3.53 | +0.18 (+5.37%) | 4,200 |
27 Dec 2023 | SGD | 3.25 | 3.4 | 3.24 | 3.35 | 3.35 | +0.13 (+4.04%) | 64,500 |
26 Dec 2023 | SGD | 3.24 | 3.25 | 3.14 | 3.22 | 3.22 | 0.0 (0.0%) | 23,800 |
22 Dec 2023 | SGD | 3.22 | 3.28 | 3.22 | 3.22 | 3.22 | +0.1 (+3.21%) | 19,200 |
21 Dec 2023 | SGD | 3.04 | 3.13 | 3.04 | 3.12 | 3.12 | -0.07 (-2.19%) | 33,700 |
20 Dec 2023 | SGD | 3.15 | 3.19 | 3.14 | 3.19 | 3.19 | +0.15 (+4.93%) | 16,800 |
19 Dec 2023 | SGD | 2.96 | 3.04 | 2.96 | 3.04 | 3.04 | +0.09 (+3.05%) | 200 |
18 Dec 2023 | SGD | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | -0.08 (-2.64%) | 17,100 |
15 Dec 2023 | SGD | 3.04 | 3.12 | 2.96 | 3.03 | 3.03 | 0.0 (0.0%) | 43,400 |
14 Dec 2023 | SGD | 3.21 | 3.21 | 3.02 | 3.03 | 3.03 | +0.17 (+5.94%) | 16,100 |