Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 2.21 | 2.21 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 35,400 |
30 Oct 2023 | SGD | 2.11 | 2.14 | 2.06 | 2.14 | 2.14 | -0.01 (-0.47%) | 32,200 |
27 Oct 2023 | SGD | 2.1 | 2.16 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 20,200 |
26 Oct 2023 | SGD | 2.1 | 2.13 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 40,000 |
25 Oct 2023 | SGD | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 30,000 |
24 Oct 2023 | SGD | 2.07 | 2.07 | 1.95 | 2.07 | 2.07 | -0.02 (-0.96%) | 76,300 |
23 Oct 2023 | SGD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 10,000 |
20 Oct 2023 | SGD | 2.02 | 2.21 | 2 | 2.11 | 2.11 | +0.19 (+9.90%) | 128,000 |
19 Oct 2023 | SGD | 1.915 | 1.95 | 1.805 | 1.92 | 1.92 | -0.13 (-6.34%) | 90,300 |
18 Oct 2023 | SGD | 2.31 | 2.31 | 2.05 | 2.05 | 2.05 | -0.39 (-15.98%) | 31,000 |
17 Oct 2023 | SGD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.14 (-5.43%) | 8,000 |
16 Oct 2023 | SGD | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -0.19 (-6.86%) | 10,100 |
13 Oct 2023 | SGD | 2.82 | 2.82 | 2.76 | 2.77 | 2.77 | +0.29 (+11.69%) | 20,100 |
12 Oct 2023 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 30,000 |
4 Oct 2023 | SGD | 2.52 | 2.54 | 2.42 | 2.51 | 2.51 | -0.33 (-11.62%) | 61,000 |
3 Oct 2023 | SGD | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -0.19 (-6.27%) | 4,300 |
2 Oct 2023 | SGD | 3.13 | 3.21 | 3.02 | 3.03 | 3.03 | -0.1 (-3.19%) | 34,300 |
29 Sep 2023 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.18 (+6.10%) | 1,000 |
27 Sep 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | -0.33 (-10.06%) | 17,000 |
20 Sep 2023 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |