Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.04 (+1.23%) | 1,000 |
13 Sep 2023 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | -0.17 (-4.99%) | 20,000 |
6 Sep 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.15 (-4.21%) | 1,000 |
4 Sep 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 1,000 |
30 Aug 2023 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.39 (+12.96%) | 1,000 |
28 Aug 2023 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.22 (-6.81%) | 60,000 |
21 Aug 2023 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.48 (-12.94%) | 1,000 |
17 Aug 2023 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.61 (-14.12%) | 3,000 |
11 Aug 2023 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |