Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 2.98 | 3.12 | 2.96 | 3.12 | 3.12 | +0.16 (+5.41%) | 6,000 |
20 Jun 2023 | SGD | 3.68 | 3.68 | 2.96 | 2.96 | 2.96 | -0.75 (-20.22%) | 21,000 |
19 Jun 2023 | SGD | 3.82 | 3.82 | 3.71 | 3.71 | 3.71 | -0.65 (-14.91%) | 2,000 |
16 Jun 2023 | SGD | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | +1.1 (+33.74%) | 32,000 |
15 Jun 2023 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 3 | 3.26 | 3 | 3.26 | 3.26 | +0.42 (+14.79%) | 5,000 |
13 Jun 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.1 (+3.65%) | 300 |
12 Jun 2023 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,000 |
9 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.26 (+11.06%) | 1,000 |
1 Jun 2023 | SGD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 50,000 |
31 May 2023 | SGD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.26 (-10.08%) | 600 |
30 May 2023 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 2,000 |
29 May 2023 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -0.18 (-6.59%) | 21,000 |
24 May 2023 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.22 (-7.46%) | 1,000 |
23 May 2023 | SGD | 3.01 | 3.03 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 21,500 |
22 May 2023 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 200 |
19 May 2023 | SGD | 3.08 | 3.08 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 900 |
18 May 2023 | SGD | 3.03 | 3.03 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,400 |
17 May 2023 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | +0.23 (+8.36%) | 21,300 |
15 May 2023 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | -0.07 (-2.48%) | 10,000 |
11 May 2023 | SGD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | +0.07 (+2.55%) | 500 |