Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | -0.77 (-22.85%) | 1,000 |
16 Apr 2024 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.19 (-5.34%) | 2,000 |
9 Apr 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.22 (-5.82%) | 10,000 |
4 Apr 2024 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 10,400 |
3 Apr 2024 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 34,400 |
28 Mar 2024 | SGD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 24,000 |
27 Mar 2024 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 4,000 |
25 Mar 2024 | SGD | 3.68 | 3.81 | 3.68 | 3.81 | 3.81 | -0.01 (-0.26%) | 44,000 |
22 Mar 2024 | SGD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.12 (+3.24%) | 1,000 |
21 Mar 2024 | SGD | 3.67 | 3.7 | 3.67 | 3.7 | 3.7 | +0.34 (+10.12%) | 11,400 |
20 Mar 2024 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 3.41 | 3.41 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 14,800 |
18 Mar 2024 | SGD | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 300 |
15 Mar 2024 | SGD | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 600 |
14 Mar 2024 | SGD | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | +0.19 (+5.64%) | 29,300 |
13 Mar 2024 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |