Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | -0.01 (-0.30%) | 0 |
13 Feb 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9292 | +0.01 (+0.30%) | 0 |
10 Feb 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | -0.03 (-0.89%) | 0 |
9 Feb 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | -0.01 (-0.30%) | 0 |
8 Feb 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | -0.01 (-0.29%) | 0 |
7 Feb 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | -0.02 (-0.59%) | 0 |
3 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | -0.02 (-0.58%) | 0 |
2 Feb 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.04 (+1.18%) | 0 |
1 Feb 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | +0.01 (+0.30%) | 0 |
31 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | +0.01 (+0.30%) | 0 |
30 Jan 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | -0.01 (-0.30%) | 0 |
27 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | +0.01 (+0.30%) | 0 |
25 Jan 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | -0.01 (-0.30%) | 0 |
24 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | +0.01 (+0.30%) | 0 |
20 Jan 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | -0.01 (-0.30%) | 0 |
19 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | -0.02 (-0.59%) | 0 |
18 Jan 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | +0.02 (+0.59%) | 0 |
17 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | +0.01 (+0.30%) | 0 |
11 Jan 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | +0.01 (+0.30%) | 0 |
10 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | +0.03 (+0.90%) | 0 |
6 Jan 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | +0.03 (+0.91%) | 0 |
5 Jan 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | +0.01 (+0.30%) | 0 |
3 Jan 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | +0.02 (+0.61%) | 0 |