Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7876 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7876 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7876 | -0.02 (-0.61%) | 0 |
27 Dec 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | -0.01 (-0.30%) | 0 |
23 Dec 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | -0.01 (-0.30%) | 0 |
21 Dec 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.01 (+0.30%) | 0 |
20 Dec 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | -0.01 (-0.30%) | 0 |
19 Dec 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | -0.01 (-0.30%) | 0 |
16 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | -0.02 (-0.60%) | 0 |
15 Dec 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | -0.01 (-0.30%) | 0 |
14 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9292 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9292 | +0.02 (+0.60%) | 0 |
12 Dec 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | +0.01 (+0.30%) | 0 |
8 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | -0.01 (-0.30%) | 0 |
5 Dec 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | -0.01 (-0.30%) | 0 |
2 Dec 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | +0.03 (+0.91%) | 0 |
30 Nov 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.01 (+0.30%) | 0 |
29 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | -0.01 (-0.30%) | 0 |
28 Nov 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | -0.01 (-0.30%) | 0 |
25 Nov 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | +0.01 (+0.30%) | 0 |
22 Nov 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.01 (+0.30%) | 0 |
21 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | +0.01 (+0.30%) | 0 |
17 Nov 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | -0.02 (-0.60%) | 0 |