Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | -0.01 (-0.29%) | 0 |
22 Aug 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | -0.03 (-0.87%) | 0 |
19 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.02 (-0.58%) | 0 |
18 Aug 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | -0.02 (-0.57%) | 0 |
16 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | -0.01 (-0.29%) | 0 |
15 Aug 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 6.177 | +0.01 (+0.29%) | 0 |
12 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | +0.01 (+0.29%) | 0 |
10 Aug 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | +0.03 (+0.87%) | 0 |
9 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.02 (-0.58%) | 0 |
8 Aug 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | +0.02 (+0.58%) | 0 |
5 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.02 (-0.58%) | 0 |
4 Aug 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | +0.02 (+0.58%) | 0 |
3 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | +0.01 (+0.29%) | 0 |
1 Aug 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.01 (+0.29%) | 0 |
29 Jul 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | +0.02 (+0.59%) | 0 |
28 Jul 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | +0.03 (+0.89%) | 0 |
27 Jul 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | +0.01 (+0.30%) | 0 |
26 Jul 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | -0.01 (-0.30%) | 0 |
25 Jul 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | -0.01 (-0.30%) | 0 |
22 Jul 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | +0.02 (+0.60%) | 0 |
21 Jul 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | +0.02 (+0.60%) | 0 |
20 Jul 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | +0.03 (+0.91%) | 0 |
19 Jul 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.01 (+0.30%) | 0 |
18 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | +0.02 (+0.61%) | 0 |
15 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | +0.02 (+0.61%) | 0 |
14 Jul 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | -0.02 (-0.61%) | 0 |
13 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | -0.01 (-0.30%) | 0 |