Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | +0.01 (+0.24%) | 0 |
30 Mar 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | +0.01 (+0.24%) | 0 |
26 Mar 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | -0.01 (-0.24%) | 0 |
22 Mar 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | -0.01 (-0.24%) | 0 |
19 Mar 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | -0.01 (-0.24%) | 0 |
15 Mar 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.5044 | -0.01 (-0.24%) | 0 |
12 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | -0.01 (-0.23%) | 0 |
8 Mar 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | +0.01 (+0.24%) | 0 |
5 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | +0.01 (+0.24%) | 0 |
4 Mar 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.5044 | -0.01 (-0.24%) | 0 |
3 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | +0.01 (+0.24%) | 0 |
27 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.5044 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.5044 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.5044 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.5044 | -0.01 (-0.24%) | 0 |