Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | -0.01 (-0.23%) | 0 |
20 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | -0.01 (-0.23%) | 0 |
17 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5575 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5575 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5575 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5575 | +0.01 (+0.23%) | 0 |
11 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | +0.01 (+0.24%) | 0 |
10 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | -0.01 (-0.23%) | 0 |
9 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | +0.02 (+0.47%) | 0 |
6 Feb 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 7.5044 | -0.01 (-0.24%) | 0 |
5 Feb 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 7.5221 | -0.01 (-0.23%) | 0 |
4 Feb 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | -0.01 (-0.23%) | 0 |
3 Feb 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5575 | -0.01 (-0.23%) | 0 |
2 Feb 2004 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 7.5752 | -0.01 (-0.23%) | 0 |
30 Jan 2004 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.5929 | -0.01 (-0.23%) | 0 |
29 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.6106 | -0.02 (-0.46%) | 0 |
28 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.646 | -0.01 (-0.23%) | 0 |
27 Jan 2004 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6637 | -0.01 (-0.23%) | 0 |
26 Jan 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6814 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6814 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6814 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 7.6814 | +0.02 (+0.46%) | 0 |
20 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.646 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.646 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.646 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 7.646 | +0.01 (+0.23%) | 0 |
14 Jan 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 7.6283 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 7.6283 | +0.01 (+0.23%) | 0 |