Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.6106 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.6106 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.6106 | +0.02 (+0.47%) | 0 |
7 Jan 2004 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 7.5752 | +0.02 (+0.47%) | 0 |
6 Jan 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 7.5398 | +0.03 (+0.71%) | 0 |
5 Jan 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | +0.02 (+0.48%) | 0 |
2 Jan 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | +0.01 (+0.24%) | 0 |
26 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | -0.01 (-0.24%) | 0 |
23 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | +0.01 (+0.24%) | 0 |
22 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | -0.02 (-0.47%) | 0 |
16 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 7.469 | +0.01 (+0.24%) | 0 |
9 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 7.4513 | +0.01 (+0.24%) | 0 |
5 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | +0.01 (+0.24%) | 0 |
3 Dec 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.4159 | +0.01 (+0.24%) | 0 |
2 Dec 2003 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 7.3982 | +0.01 (+0.24%) | 0 |