Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | +0.01 (+0.30%) | 0 |
8 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | +0.02 (+0.61%) | 0 |
6 Jul 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | +0.01 (+0.31%) | 0 |
5 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7522 | -0.01 (-0.31%) | 0 |
1 Jul 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | +0.01 (+0.31%) | 0 |
30 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7522 | -0.01 (-0.31%) | 0 |
29 Jun 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | -0.03 (-0.91%) | 0 |
28 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | -0.03 (-0.90%) | 0 |
27 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | +0.02 (+0.61%) | 0 |
23 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | -0.02 (-0.60%) | 0 |
21 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | +0.01 (+0.30%) | 0 |
17 Jun 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.01 (+0.30%) | 0 |
16 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | -0.04 (-1.20%) | 0 |
15 Jun 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | +0.02 (+0.60%) | 0 |
14 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | -0.09 (-2.64%) | 0 |
10 Jun 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | -0.03 (-0.87%) | 0 |
9 Jun 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.02 (-0.58%) | 0 |
8 Jun 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | -0.01 (-0.29%) | 0 |
7 Jun 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | -0.01 (-0.29%) | 0 |
6 Jun 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | -0.02 (-0.57%) | 0 |
2 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | +0.02 (+0.57%) | 0 |