Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.292 | +0.01 (+0.24%) | 0 |
17 Oct 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2743 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2743 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2743 | +0.01 (+0.24%) | 0 |
14 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | +0.01 (+0.24%) | 0 |
9 Oct 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | +0.01 (+0.25%) | 0 |
7 Oct 2003 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 7.2212 | +0.01 (+0.25%) | 0 |
6 Oct 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.2035 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.2035 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.2035 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.2035 | +0.01 (+0.25%) | 0 |
30 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | -0.01 (-0.25%) | 0 |
19 Sep 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 7.2035 | +0.01 (+0.25%) | 0 |
18 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | +0.01 (+0.25%) | 0 |
16 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | +0.01 (+0.25%) | 0 |